HAMMONIA Schiffsholding AG (HHX.HM)
EUR 262.0
(0.0%)
EUR 262.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 27 Mar, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 26 Mar, 2024 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 25 Mar, 2024 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 22 Mar, 2024 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 21 Mar, 2024 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 20 Mar, 2024 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 19 Mar, 2024 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 18 Mar, 2024 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 15 Mar, 2024 | 288.0 | 288.0 | 288.0 | 288.0 | - |
VODI
CNO
3420
VH2
AACS
6613