HAMMONIA Schiffsholding AG (HHX.HM)
EUR 262.0
(0.0%)
EUR 262.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 12 Apr, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 11 Apr, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 10 Apr, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 09 Apr, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 08 Apr, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | 10.00 |
| 05 Apr, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 04 Apr, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 03 Apr, 2024 | 290.0 | 306.0 | 290.0 | 306.0 | 3.00 |
| 02 Apr, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
VODI
CNO
3420
VH2
AACS
6613