HAMMONIA Schiffsholding AG (HHX.HM)

EUR 282.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 284.0 284.0 284.0 284.0 -
08 Jan, 2024 290.0 290.0 290.0 290.0 -
05 Jan, 2024 292.0 292.0 292.0 292.0 -
04 Jan, 2024 284.0 284.0 270.0 270.0 6.00
03 Jan, 2024 272.0 296.0 272.0 296.0 3.00
02 Jan, 2024 284.0 284.0 284.0 284.0 -
29 Dec, 2023 272.0 272.0 272.0 272.0 -
28 Dec, 2023 272.0 272.0 272.0 272.0 -
27 Dec, 2023 272.0 272.0 272.0 272.0 -
22 Dec, 2023 272.0 272.0 272.0 272.0 -