HAMMONIA Schiffsholding AG (HHX.HM)

EUR 282.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 292.0 292.0 292.0 292.0 -
02 May, 2024 292.0 292.0 292.0 292.0 -
30 Apr, 2024 292.0 292.0 292.0 292.0 -
29 Apr, 2024 292.0 292.0 292.0 292.0 -
26 Apr, 2024 292.0 292.0 292.0 292.0 -
25 Apr, 2024 292.0 292.0 292.0 292.0 -
24 Apr, 2024 292.0 292.0 280.0 280.0 2.00
23 Apr, 2024 290.0 290.0 276.0 276.0 5.00
22 Apr, 2024 290.0 290.0 290.0 290.0 -
19 Apr, 2024 290.0 290.0 290.0 290.0 -