HAMMONIA Schiffsholding AG (HHX.HM)
EUR 262.0
(0.0%)
EUR 262.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 304.0 | 304.0 | 304.0 | 304.0 | - |
| 04 Sep, 2024 | 304.0 | 304.0 | 304.0 | 304.0 | 47.00 |
| 03 Sep, 2024 | 304.0 | 304.0 | 304.0 | 304.0 | 47.00 |
| 02 Sep, 2024 | 304.0 | 304.0 | 304.0 | 304.0 | 47.00 |
| 30 Aug, 2024 | 304.0 | 304.0 | 304.0 | 304.0 | 47.00 |
| 29 Aug, 2024 | 304.0 | 304.0 | 304.0 | 304.0 | 47.00 |
| 28 Aug, 2024 | 304.0 | 304.0 | 304.0 | 304.0 | 47.00 |
| 27 Aug, 2024 | 304.0 | 304.0 | 304.0 | 304.0 | 47.00 |
| 26 Aug, 2024 | 304.0 | 304.0 | 304.0 | 304.0 | 47.00 |
| 23 Aug, 2024 | 284.0 | 284.0 | 284.0 | 284.0 | 47.00 |
VODI
CNO
3420
VH2
AACS
6613