HAMMONIA Schiffsholding AG (HHX.HM)
EUR 262.0
(0.0%)
EUR 262.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | 47.00 |
| 21 Aug, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | 47.00 |
| 20 Aug, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 19 Aug, 2024 | 296.0 | 320.0 | 296.0 | 320.0 | 47.00 |
| 16 Aug, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 15 Aug, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 14 Aug, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 13 Aug, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 12 Aug, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 09 Aug, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
VODI
CNO
3420
VH2
AACS
6613