HAMMONIA Schiffsholding AG (HHX.HM)
EUR 262.0
(0.0%)
EUR 262.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 286.0 | 286.0 | 286.0 | 286.0 | - |
| 17 Oct, 2024 | 286.0 | 286.0 | 286.0 | 286.0 | - |
| 16 Oct, 2024 | 286.0 | 286.0 | 286.0 | 286.0 | - |
| 15 Oct, 2024 | 286.0 | 286.0 | 286.0 | 286.0 | - |
| 14 Oct, 2024 | 286.0 | 286.0 | 286.0 | 286.0 | - |
| 11 Oct, 2024 | 286.0 | 286.0 | 286.0 | 286.0 | 3.00 |
| 10 Oct, 2024 | 286.0 | 286.0 | 286.0 | 286.0 | 3.00 |
| 09 Oct, 2024 | 286.0 | 286.0 | 286.0 | 286.0 | 3.00 |
| 08 Oct, 2024 | 286.0 | 286.0 | 286.0 | 286.0 | 3.00 |
| 07 Oct, 2024 | 286.0 | 286.0 | 286.0 | 286.0 | 3.00 |
VODI
CNO
3420
VH2
AACS
6613