HAMMONIA Schiffsholding AG (HHX.HM)

EUR 282.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 288.0 288.0 288.0 288.0 -
30 May, 2024 276.0 276.0 276.0 276.0 -
29 May, 2024 276.0 276.0 276.0 276.0 15.00
28 May, 2024 292.0 292.0 280.0 280.0 15.00
27 May, 2024 292.0 292.0 280.0 280.0 30.00
24 May, 2024 292.0 292.0 292.0 292.0 -
23 May, 2024 292.0 292.0 292.0 292.0 -
22 May, 2024 292.0 292.0 292.0 292.0 -
21 May, 2024 292.0 292.0 292.0 292.0 -
20 May, 2024 292.0 292.0 292.0 292.0 -