X-FAB Silicon Foundries SE (XFAB.PA)
EUR 5.0
(1.09%)
EUR 5.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.6 | 4.71 | 4.57 | 4.61 | 365.99 Thousand |
| 23 Sep, 2024 | 4.65 | 4.65 | 4.45 | 4.52 | 408.77 Thousand |
| 20 Sep, 2024 | 5.07 | 5.07 | 4.69 | 4.69 | 300.68 Thousand |
| 19 Sep, 2024 | 5.01 | 5.07 | 4.97 | 5.01 | 226.75 Thousand |
| 18 Sep, 2024 | 4.9 | 4.92 | 4.86 | 4.9 | 78.43 Thousand |
| 17 Sep, 2024 | 4.83 | 4.98 | 4.82 | 4.93 | 89.09 Thousand |
| 16 Sep, 2024 | 5.0 | 5.0 | 4.76 | 4.83 | 175.76 Thousand |
| 13 Sep, 2024 | 4.95 | 5.05 | 4.95 | 5.03 | 82.74 Thousand |
| 12 Sep, 2024 | 4.88 | 5.0 | 4.86 | 4.92 | 129.64 Thousand |
| 11 Sep, 2024 | 4.85 | 4.94 | 4.79 | 4.8 | 155.48 Thousand |
5928
5922
EPR
5440
CIBUS
300318