X-FAB Silicon Foundries SE (XFAB.PA)
EUR 5.0
(1.09%)
EUR 5.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.56 | 5.62 | 5.48 | 5.52 | 78.8 Thousand |
| 26 Aug, 2024 | 5.59 | 5.59 | 5.53 | 5.57 | 33.86 Thousand |
| 23 Aug, 2024 | 5.51 | 5.6 | 5.47 | 5.55 | 59.58 Thousand |
| 22 Aug, 2024 | 5.57 | 5.63 | 5.51 | 5.52 | 74.08 Thousand |
| 21 Aug, 2024 | 5.42 | 5.55 | 5.4 | 5.53 | 73.03 Thousand |
| 20 Aug, 2024 | 5.58 | 5.61 | 5.42 | 5.42 | 57.17 Thousand |
| 19 Aug, 2024 | 5.48 | 5.53 | 5.38 | 5.53 | 103.28 Thousand |
| 16 Aug, 2024 | 5.58 | 5.58 | 5.47 | 5.51 | 76.57 Thousand |
| 15 Aug, 2024 | 5.37 | 5.58 | 5.37 | 5.53 | 93.98 Thousand |
| 14 Aug, 2024 | 5.43 | 5.48 | 5.31 | 5.35 | 82.27 Thousand |
5928
5922
EPR
5440
CIBUS
300318