X-FAB Silicon Foundries SE (XFAB.PA)
EUR 5.0
(1.09%)
EUR 5.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.91 | 4.98 | 4.8 | 4.8 | 215.66 Thousand |
| 09 Sep, 2024 | 5.03 | 5.07 | 4.87 | 4.91 | 206.41 Thousand |
| 06 Sep, 2024 | 5.1 | 5.13 | 5.01 | 5.01 | 126.9 Thousand |
| 05 Sep, 2024 | 5.15 | 5.19 | 5.04 | 5.08 | 190.26 Thousand |
| 04 Sep, 2024 | 5.15 | 5.22 | 5.1 | 5.18 | 118.04 Thousand |
| 03 Sep, 2024 | 5.37 | 5.38 | 5.15 | 5.21 | 147.51 Thousand |
| 02 Sep, 2024 | 5.42 | 5.44 | 5.26 | 5.39 | 115.36 Thousand |
| 30 Aug, 2024 | 5.51 | 5.53 | 5.45 | 5.46 | 119.03 Thousand |
| 29 Aug, 2024 | 5.4 | 5.5 | 5.36 | 5.49 | 90.15 Thousand |
| 28 Aug, 2024 | 5.54 | 5.56 | 5.41 | 5.41 | 56.96 Thousand |
5928
5922
EPR
5440
CIBUS
300318