X-FAB Silicon Foundries SE (XFAB.PA)
EUR 4.89
(0.2%)
EUR 4.89
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.82 | 5.88 | 5.8 | 5.83 | 34.8 Thousand |
| 12 Jun, 2025 | 5.92 | 5.92 | 5.86 | 5.86 | 16.37 Thousand |
| 11 Jun, 2025 | 5.84 | 5.91 | 5.83 | 5.85 | 37.57 Thousand |
| 10 Jun, 2025 | 5.75 | 5.76 | 5.67 | 5.75 | 23.13 Thousand |
| 09 Jun, 2025 | 5.58 | 5.58 | 5.51 | 5.54 | 8505.00 |
| 06 Jun, 2025 | 5.65 | 5.66 | 5.52 | 5.59 | 198.25 Thousand |
| 05 Jun, 2025 | 5.61 | 5.71 | 5.5 | 5.64 | 272.19 Thousand |
| 04 Jun, 2025 | 5.29 | 5.57 | 5.29 | 5.55 | 297.89 Thousand |
| 03 Jun, 2025 | 5.06 | 5.28 | 5.03 | 5.26 | 83.01 Thousand |
| 02 Jun, 2025 | 5.09 | 5.12 | 4.99 | 5.06 | 94.31 Thousand |
5928
5922
EPR
5440
CIBUS
300318