X-FAB Silicon Foundries SE (XFAB.PA)
EUR 5.0
(1.09%)
EUR 5.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.93 | 5.07 | 4.91 | 5.06 | 148.22 Thousand |
| 16 Jan, 2025 | 5.08 | 5.11 | 4.84 | 4.94 | 177.55 Thousand |
| 15 Jan, 2025 | 4.9 | 4.98 | 4.83 | 4.98 | 317.29 Thousand |
| 14 Jan, 2025 | 5.04 | 5.05 | 4.86 | 4.86 | 196.21 Thousand |
| 13 Jan, 2025 | 5.02 | 5.03 | 4.91 | 4.99 | 202.1 Thousand |
| 10 Jan, 2025 | 5.12 | 5.19 | 5.04 | 5.08 | 143.46 Thousand |
| 09 Jan, 2025 | 4.93 | 5.12 | 4.89 | 5.12 | 167.7 Thousand |
| 08 Jan, 2025 | 5.2 | 5.21 | 4.93 | 4.95 | 431.98 Thousand |
| 07 Jan, 2025 | 5.09 | 5.31 | 5.02 | 5.22 | 346.85 Thousand |
| 06 Jan, 2025 | 4.87 | 5.06 | 4.87 | 5.05 | 816.54 Thousand |
5928
5922
EPR
5440
CIBUS
300318