X-FAB Silicon Foundries SE (XFAB.PA)
EUR 4.77
(-0.33%)
EUR 4.77
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4.81 | 4.88 | 4.7 | 4.8 | 261 Thousand |
| 24 Apr, 2025 | 4.55 | 4.85 | 4.44 | 4.78 | 619.55 Thousand |
| 23 Apr, 2025 | 4.15 | 4.37 | 4.11 | 4.23 | 204.41 Thousand |
| 22 Apr, 2025 | 4.05 | 4.11 | 4.0 | 4.11 | 111.06 Thousand |
| 17 Apr, 2025 | 4.04 | 4.1 | 3.96 | 4.04 | 95.27 Thousand |
| 16 Apr, 2025 | 3.99 | 4.09 | 3.9 | 4.09 | 203.73 Thousand |
| 15 Apr, 2025 | 4.0 | 4.05 | 3.92 | 4.05 | 131.18 Thousand |
| 14 Apr, 2025 | 3.86 | 3.96 | 3.81 | 3.96 | 170.84 Thousand |
| 11 Apr, 2025 | 3.8 | 3.87 | 3.64 | 3.72 | 142.93 Thousand |
| 10 Apr, 2025 | 3.78 | 3.83 | 3.66 | 3.68 | 317.49 Thousand |
5928
5922
EPR
5440
CIBUS
300318