X-FAB Silicon Foundries SE (XFAB.PA)
EUR 5.0
(1.09%)
EUR 5.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.94 | 4.94 | 4.78 | 4.78 | 161.29 Thousand |
| 02 Jan, 2025 | 4.95 | 5.06 | 4.92 | 4.96 | 135.55 Thousand |
| 31 Dec, 2024 | 4.97 | 5.05 | 4.93 | 5.03 | 69.76 Thousand |
| 30 Dec, 2024 | 5.01 | 5.04 | 4.95 | 4.97 | 167.93 Thousand |
| 27 Dec, 2024 | 4.97 | 5.1 | 4.97 | 5.03 | 287.66 Thousand |
| 24 Dec, 2024 | 4.9 | 4.95 | 4.89 | 4.91 | 71.93 Thousand |
| 23 Dec, 2024 | 4.74 | 4.87 | 4.71 | 4.87 | 142.33 Thousand |
| 20 Dec, 2024 | 4.76 | 4.76 | 4.65 | 4.74 | 260.64 Thousand |
| 19 Dec, 2024 | 4.87 | 4.88 | 4.75 | 4.79 | 258.08 Thousand |
| 18 Dec, 2024 | 4.95 | 5.01 | 4.85 | 5.0 | 335.94 Thousand |
5928
5922
EPR
5440
CIBUS
300318