X-FAB Silicon Foundries SE (XFAB.PA)
EUR 4.77
(-0.33%)
EUR 4.77
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.43 | 3.54 | 3.42 | 3.45 | 163.88 Thousand |
| 08 Apr, 2025 | 3.53 | 3.64 | 3.41 | 3.55 | 411.44 Thousand |
| 07 Apr, 2025 | 3.08 | 3.58 | 3.0 | 3.42 | 609.83 Thousand |
| 04 Apr, 2025 | 3.51 | 3.53 | 3.24 | 3.39 | 816.42 Thousand |
| 03 Apr, 2025 | 3.64 | 3.73 | 3.51 | 3.54 | 375.43 Thousand |
| 02 Apr, 2025 | 3.74 | 3.77 | 3.69 | 3.75 | 133.65 Thousand |
| 01 Apr, 2025 | 3.78 | 3.82 | 3.73 | 3.77 | 183.86 Thousand |
| 31 Mar, 2025 | 3.82 | 3.82 | 3.66 | 3.73 | 412.74 Thousand |
| 28 Mar, 2025 | 3.96 | 3.97 | 3.84 | 3.84 | 349.61 Thousand |
| 27 Mar, 2025 | 4.04 | 4.11 | 3.93 | 3.96 | 370.41 Thousand |
5928
5922
EPR
5440
CIBUS
300318