X-FAB Silicon Foundries SE (XFAB.PA)
EUR 4.77
(-0.33%)
EUR 4.77
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.41 | 4.46 | 4.35 | 4.4 | 214.38 Thousand |
| 11 Mar, 2025 | 4.55 | 4.56 | 4.38 | 4.39 | 165.16 Thousand |
| 10 Mar, 2025 | 4.58 | 4.62 | 4.47 | 4.52 | 126.67 Thousand |
| 07 Mar, 2025 | 4.83 | 4.83 | 4.52 | 4.58 | 171.91 Thousand |
| 06 Mar, 2025 | 4.66 | 4.78 | 4.59 | 4.69 | 128.83 Thousand |
| 05 Mar, 2025 | 4.51 | 4.63 | 4.49 | 4.59 | 175.58 Thousand |
| 04 Mar, 2025 | 4.55 | 4.55 | 4.35 | 4.37 | 364.09 Thousand |
| 03 Mar, 2025 | 4.56 | 4.69 | 4.5 | 4.62 | 207.02 Thousand |
| 28 Feb, 2025 | 4.64 | 4.66 | 4.53 | 4.57 | 353.36 Thousand |
| 27 Feb, 2025 | 4.86 | 4.9 | 4.73 | 4.74 | 143.79 Thousand |
5928
5922
EPR
5440
CIBUS
300318