X-FAB Silicon Foundries SE (XFAB.PA)
EUR 4.77
(-0.33%)
EUR 4.77
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.97 | 4.99 | 4.92 | 4.95 | 128.92 Thousand |
| 25 Feb, 2025 | 5.12 | 5.13 | 4.95 | 4.95 | 168.45 Thousand |
| 24 Feb, 2025 | 5.25 | 5.32 | 5.11 | 5.17 | 164.3 Thousand |
| 21 Feb, 2025 | 5.27 | 5.35 | 5.17 | 5.22 | 176.17 Thousand |
| 20 Feb, 2025 | 5.04 | 5.35 | 5.04 | 5.24 | 276.79 Thousand |
| 19 Feb, 2025 | 5.03 | 5.3 | 5.03 | 5.15 | 388.99 Thousand |
| 18 Feb, 2025 | 5.0 | 5.06 | 4.95 | 5.01 | 122.56 Thousand |
| 17 Feb, 2025 | 4.86 | 5.01 | 4.85 | 4.97 | 136.21 Thousand |
| 14 Feb, 2025 | 4.77 | 4.98 | 4.7 | 4.86 | 255.69 Thousand |
| 13 Feb, 2025 | 4.76 | 4.88 | 4.68 | 4.74 | 214.38 Thousand |
5928
5922
EPR
5440
CIBUS
300318