X-FAB Silicon Foundries SE (XFAB.PA)
EUR 4.88
(-1.61%)
EUR 4.88
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4.81 | 4.91 | 4.74 | 4.81 | 371.6 Thousand |
| 29 Jan, 2025 | 5.05 | 5.07 | 4.78 | 4.8 | 229.97 Thousand |
| 28 Jan, 2025 | 4.98 | 5.08 | 4.93 | 4.94 | 119.02 Thousand |
| 27 Jan, 2025 | 4.96 | 5.03 | 4.84 | 4.98 | 169.93 Thousand |
| 24 Jan, 2025 | 5.03 | 5.19 | 5.0 | 5.04 | 144.05 Thousand |
| 23 Jan, 2025 | 5.14 | 5.14 | 4.96 | 4.98 | 156.29 Thousand |
| 22 Jan, 2025 | 5.16 | 5.22 | 5.1 | 5.17 | 136.66 Thousand |
| 21 Jan, 2025 | 5.1 | 5.18 | 5.05 | 5.16 | 138.33 Thousand |
| 20 Jan, 2025 | 5.12 | 5.16 | 5.04 | 5.14 | 100.67 Thousand |
| 17 Jan, 2025 | 4.93 | 5.07 | 4.91 | 5.06 | 148.22 Thousand |
5928
5922
EPR
5440
CIBUS
300318