X-FAB Silicon Foundries SE (XFAB.PA)
EUR 5.0
(1.09%)
EUR 5.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.16 | 5.23 | 5.13 | 5.19 | 84.06 Thousand |
| 07 Oct, 2024 | 5.34 | 5.34 | 5.12 | 5.27 | 122.58 Thousand |
| 04 Oct, 2024 | 5.14 | 5.3 | 5.14 | 5.23 | 116.11 Thousand |
| 03 Oct, 2024 | 5.22 | 5.22 | 5.08 | 5.15 | 122.2 Thousand |
| 02 Oct, 2024 | 5.08 | 5.24 | 5.08 | 5.2 | 204.33 Thousand |
| 01 Oct, 2024 | 5.15 | 5.21 | 5.05 | 5.07 | 153.82 Thousand |
| 30 Sep, 2024 | 5.31 | 5.35 | 5.07 | 5.07 | 318.94 Thousand |
| 27 Sep, 2024 | 5.2 | 5.41 | 5.16 | 5.32 | 385.13 Thousand |
| 26 Sep, 2024 | 4.76 | 5.23 | 4.75 | 5.07 | 668.2 Thousand |
| 25 Sep, 2024 | 4.59 | 4.71 | 4.51 | 4.61 | 270.54 Thousand |
5928
5922
EPR
5440
CIBUS
300318