X-FAB Silicon Foundries SE (XFAB.PA)
EUR 5.0
(1.09%)
EUR 5.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.16 | 4.21 | 4.15 | 4.2 | 243.75 Thousand |
| 04 Nov, 2024 | 4.35 | 4.4 | 4.15 | 4.15 | 273.94 Thousand |
| 01 Nov, 2024 | 4.37 | 4.38 | 4.25 | 4.34 | 176.29 Thousand |
| 31 Oct, 2024 | 4.17 | 4.4 | 4.17 | 4.37 | 267.33 Thousand |
| 30 Oct, 2024 | 4.35 | 4.35 | 4.17 | 4.18 | 715.33 Thousand |
| 29 Oct, 2024 | 4.58 | 4.6 | 4.37 | 4.38 | 736.13 Thousand |
| 28 Oct, 2024 | 4.75 | 4.8 | 4.52 | 4.6 | 421.57 Thousand |
| 25 Oct, 2024 | 4.95 | 5.0 | 4.56 | 4.65 | 1.38 Million |
| 24 Oct, 2024 | 5.16 | 5.29 | 5.16 | 5.16 | 83.16 Thousand |
| 23 Oct, 2024 | 5.22 | 5.36 | 5.16 | 5.21 | 207.9 Thousand |
5928
5922
EPR
5440
CIBUS
300318