X-FAB Silicon Foundries SE (XFAB.PA)
EUR 4.88
(-1.61%)
EUR 4.88
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.76 | 4.88 | 4.68 | 4.74 | 214.38 Thousand |
| 12 Feb, 2025 | 4.61 | 4.68 | 4.55 | 4.68 | 146.75 Thousand |
| 11 Feb, 2025 | 4.66 | 4.67 | 4.46 | 4.62 | 247.94 Thousand |
| 10 Feb, 2025 | 4.52 | 4.68 | 4.51 | 4.68 | 222.26 Thousand |
| 07 Feb, 2025 | 4.41 | 4.7 | 4.32 | 4.5 | 751.71 Thousand |
| 06 Feb, 2025 | 4.64 | 4.85 | 4.53 | 4.63 | 276.86 Thousand |
| 05 Feb, 2025 | 4.8 | 4.96 | 4.57 | 4.6 | 424.02 Thousand |
| 04 Feb, 2025 | 4.99 | 5.05 | 4.84 | 4.93 | 145.22 Thousand |
| 03 Feb, 2025 | 4.78 | 4.87 | 4.76 | 4.83 | 176.98 Thousand |
| 31 Jan, 2025 | 4.82 | 5.02 | 4.8 | 4.99 | 222.9 Thousand |
5928
5922
EPR
5440
CIBUS
300318