X-FAB Silicon Foundries SE (XFAB.PA)
EUR 5.0
(1.09%)
EUR 5.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.58 | 5.61 | 5.42 | 5.42 | 57.17 Thousand |
| 19 Aug, 2024 | 5.48 | 5.53 | 5.38 | 5.53 | 103.28 Thousand |
| 16 Aug, 2024 | 5.58 | 5.58 | 5.47 | 5.51 | 76.57 Thousand |
| 15 Aug, 2024 | 5.37 | 5.58 | 5.37 | 5.53 | 93.98 Thousand |
| 14 Aug, 2024 | 5.43 | 5.48 | 5.31 | 5.35 | 82.27 Thousand |
| 13 Aug, 2024 | 5.51 | 5.52 | 5.32 | 5.39 | 115.83 Thousand |
| 12 Aug, 2024 | 5.42 | 5.48 | 5.34 | 5.48 | 132.25 Thousand |
| 09 Aug, 2024 | 5.31 | 5.53 | 5.29 | 5.37 | 108.3 Thousand |
| 08 Aug, 2024 | 5.43 | 5.43 | 5.19 | 5.28 | 128.11 Thousand |
| 07 Aug, 2024 | 5.35 | 5.47 | 5.3 | 5.44 | 149.55 Thousand |
5928
5922
EPR
5440
CIBUS
300318