X-FAB Silicon Foundries SE (XFAB.PA)
EUR 4.88
(-1.61%)
EUR 4.88
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.15 | 5.26 | 5.12 | 5.19 | 96.87 Thousand |
| 18 Oct, 2024 | 5.1 | 5.27 | 5.1 | 5.17 | 99.4 Thousand |
| 17 Oct, 2024 | 5.12 | 5.18 | 5.03 | 5.08 | 209.14 Thousand |
| 16 Oct, 2024 | 5.0 | 5.18 | 4.99 | 5.12 | 209.32 Thousand |
| 15 Oct, 2024 | 5.36 | 5.4 | 5.1 | 5.1 | 193.62 Thousand |
| 14 Oct, 2024 | 5.37 | 5.43 | 5.28 | 5.36 | 176.97 Thousand |
| 11 Oct, 2024 | 5.33 | 5.39 | 5.26 | 5.31 | 311.34 Thousand |
| 10 Oct, 2024 | 5.27 | 5.38 | 5.16 | 5.33 | 204.9 Thousand |
| 09 Oct, 2024 | 5.18 | 5.28 | 5.14 | 5.27 | 105.24 Thousand |
| 08 Oct, 2024 | 5.16 | 5.23 | 5.13 | 5.19 | 84.06 Thousand |
5928
5922
EPR
5440
CIBUS
300318