X-FAB Silicon Foundries SE (XFAB.PA)
EUR 5.0
(1.09%)
EUR 5.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.42 | 6.43 | 6.24 | 6.25 | 69.62 Thousand |
| 08 Jul, 2024 | 6.48 | 6.5 | 6.36 | 6.42 | 127.92 Thousand |
| 05 Jul, 2024 | 6.3 | 6.67 | 6.3 | 6.49 | 207.34 Thousand |
| 04 Jul, 2024 | 6.27 | 6.3 | 6.23 | 6.29 | 60.92 Thousand |
| 03 Jul, 2024 | 6.17 | 6.25 | 6.14 | 6.2 | 90.2 Thousand |
| 02 Jul, 2024 | 6.05 | 6.1 | 6.0 | 6.1 | 73.52 Thousand |
| 01 Jul, 2024 | 6.14 | 6.25 | 6.02 | 6.05 | 87.79 Thousand |
| 28 Jun, 2024 | 5.94 | 6.06 | 5.94 | 5.98 | 113.18 Thousand |
| 27 Jun, 2024 | 6.0 | 6.03 | 5.92 | 5.93 | 144.64 Thousand |
| 26 Jun, 2024 | 6.14 | 6.14 | 5.99 | 6.0 | 153.77 Thousand |
5928
5922
EPR
5440
CIBUS
300318