X-FAB Silicon Foundries SE (XFAB.PA)
EUR 5.0
(1.09%)
EUR 5.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.44 | 5.47 | 5.24 | 5.32 | 143.99 Thousand |
| 05 Aug, 2024 | 5.27 | 5.45 | 5.11 | 5.37 | 323.36 Thousand |
| 02 Aug, 2024 | 5.59 | 5.61 | 5.4 | 5.45 | 250.19 Thousand |
| 01 Aug, 2024 | 6.0 | 6.06 | 5.65 | 5.66 | 199.44 Thousand |
| 31 Jul, 2024 | 5.7 | 6.1 | 5.62 | 5.92 | 374.25 Thousand |
| 30 Jul, 2024 | 5.56 | 5.7 | 5.51 | 5.51 | 222.22 Thousand |
| 29 Jul, 2024 | 5.87 | 5.87 | 5.43 | 5.51 | 385.88 Thousand |
| 26 Jul, 2024 | 5.58 | 6.19 | 5.44 | 5.92 | 398.96 Thousand |
| 25 Jul, 2024 | 5.99 | 6.04 | 5.62 | 5.7 | 371.28 Thousand |
| 24 Jul, 2024 | 6.08 | 6.18 | 6.02 | 6.02 | 128.89 Thousand |
5928
5922
EPR
5440
CIBUS
300318