X-FAB Silicon Foundries SE (XFAB.PA)
EUR 4.86
(-0.41%)
EUR 4.86
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.51 | 6.67 | 6.5 | 6.55 | 242.8 Thousand |
| 19 Apr, 2024 | 6.73 | 6.74 | 6.53 | 6.53 | 322.46 Thousand |
| 18 Apr, 2024 | 6.87 | 6.88 | 6.8 | 6.82 | 81.53 Thousand |
| 17 Apr, 2024 | 6.8 | 6.94 | 6.76 | 6.85 | 203.87 Thousand |
| 16 Apr, 2024 | 6.85 | 6.88 | 6.7 | 6.84 | 290.4 Thousand |
| 15 Apr, 2024 | 7.01 | 7.1 | 6.92 | 6.93 | 178.56 Thousand |
| 12 Apr, 2024 | 7.22 | 7.33 | 7.02 | 7.03 | 148.91 Thousand |
| 11 Apr, 2024 | 7.16 | 7.22 | 7.1 | 7.17 | 77.98 Thousand |
| 10 Apr, 2024 | 7.15 | 7.27 | 7.08 | 7.17 | 194.24 Thousand |
| 09 Apr, 2024 | 6.89 | 7.1 | 6.86 | 7.03 | 262.98 Thousand |
5928
5922
EPR
5440
CIBUS
300318