X-FAB Silicon Foundries SE (XFAB.PA)
EUR 5.0
(1.09%)
EUR 5.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 8.9 | 9.11 | 8.88 | 8.9 | 102.96 Thousand |
| 31 Jan, 2024 | 9.0 | 9.05 | 8.94 | 8.94 | 111.47 Thousand |
| 30 Jan, 2024 | 9.13 | 9.18 | 9.01 | 9.06 | 107.55 Thousand |
| 29 Jan, 2024 | 9.24 | 9.24 | 9.06 | 9.14 | 98.84 Thousand |
| 26 Jan, 2024 | 9.25 | 9.3 | 9.04 | 9.26 | 125.86 Thousand |
| 25 Jan, 2024 | 9.38 | 9.42 | 9.21 | 9.27 | 89.32 Thousand |
| 24 Jan, 2024 | 9.5 | 9.5 | 9.31 | 9.37 | 162.57 Thousand |
| 23 Jan, 2024 | 9.3 | 9.41 | 9.18 | 9.34 | 78.54 Thousand |
| 22 Jan, 2024 | 9.35 | 9.48 | 9.26 | 9.34 | 74.13 Thousand |
| 19 Jan, 2024 | 9.28 | 9.35 | 9.18 | 9.22 | 59.43 Thousand |
5928
5922
EPR
5440
CIBUS
300318