X-FAB Silicon Foundries SE (XFAB.PA)
EUR 4.86
(-0.41%)
EUR 4.86
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 6.57 | 6.67 | 6.51 | 6.56 | 251.28 Thousand |
| 06 May, 2024 | 6.55 | 6.57 | 6.42 | 6.54 | 136.93 Thousand |
| 03 May, 2024 | 6.31 | 6.52 | 6.3 | 6.49 | 260.71 Thousand |
| 02 May, 2024 | 6.5 | 6.52 | 6.26 | 6.26 | 410.56 Thousand |
| 30 Apr, 2024 | 6.6 | 6.65 | 6.53 | 6.53 | 159.04 Thousand |
| 29 Apr, 2024 | 6.67 | 6.67 | 6.42 | 6.5 | 308.54 Thousand |
| 26 Apr, 2024 | 6.63 | 6.68 | 6.58 | 6.62 | 240.07 Thousand |
| 25 Apr, 2024 | 6.7 | 7.01 | 6.54 | 6.55 | 410.18 Thousand |
| 24 Apr, 2024 | 6.8 | 7.16 | 6.8 | 7.03 | 554.02 Thousand |
| 23 Apr, 2024 | 6.62 | 6.71 | 6.5 | 6.57 | 222.6 Thousand |
5928
5922
EPR
5440
CIBUS
300318