X-FAB Silicon Foundries SE (XFAB.PA)
EUR 4.89
(0.2%)
EUR 4.89
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 7.03 | 7.03 | 6.87 | 6.94 | 183.89 Thousand |
| 20 May, 2024 | 7.01 | 7.06 | 6.96 | 7.03 | 93.94 Thousand |
| 17 May, 2024 | 6.88 | 7.01 | 6.81 | 7.01 | 172.84 Thousand |
| 16 May, 2024 | 7.09 | 7.09 | 6.89 | 6.91 | 169.2 Thousand |
| 15 May, 2024 | 6.92 | 7.1 | 6.9 | 7.04 | 248.52 Thousand |
| 14 May, 2024 | 6.6 | 6.9 | 6.6 | 6.9 | 202.08 Thousand |
| 13 May, 2024 | 6.67 | 6.68 | 6.55 | 6.59 | 112.16 Thousand |
| 10 May, 2024 | 6.66 | 6.73 | 6.61 | 6.67 | 134.05 Thousand |
| 09 May, 2024 | 6.64 | 6.67 | 6.56 | 6.62 | 69.37 Thousand |
| 08 May, 2024 | 6.53 | 6.63 | 6.53 | 6.6 | 112.58 Thousand |
5928
5922
EPR
5440
CIBUS
300318