EUR 5.0
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 7.45 | 7.45 | 7.25 | 7.25 | 177.45 Thousand |
13 Mar, 2024 | 7.63 | 7.72 | 7.41 | 7.41 | 136.08 Thousand |
12 Mar, 2024 | 7.52 | 7.6 | 7.37 | 7.54 | 132.78 Thousand |
11 Mar, 2024 | 7.46 | 7.51 | 7.39 | 7.48 | 105.36 Thousand |
08 Mar, 2024 | 7.83 | 7.85 | 7.49 | 7.49 | 152.2 Thousand |
07 Mar, 2024 | 7.53 | 7.8 | 7.46 | 7.8 | 200.77 Thousand |
06 Mar, 2024 | 7.47 | 7.73 | 7.46 | 7.6 | 264.79 Thousand |
05 Mar, 2024 | 7.35 | 7.56 | 7.34 | 7.42 | 159.84 Thousand |
04 Mar, 2024 | 7.46 | 7.57 | 7.37 | 7.4 | 176.39 Thousand |
01 Mar, 2024 | 7.28 | 7.49 | 7.23 | 7.49 | 150.67 Thousand |
5928
5922
EPR
5440
CIBUS
300318