X-FAB Silicon Foundries SE (XFAB.PA)
EUR 4.89
(0.2%)
EUR 4.89
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.05 | 6.1 | 6.0 | 6.1 | 73.52 Thousand |
| 01 Jul, 2024 | 6.14 | 6.25 | 6.02 | 6.05 | 87.79 Thousand |
| 28 Jun, 2024 | 5.94 | 6.06 | 5.94 | 5.98 | 113.18 Thousand |
| 27 Jun, 2024 | 6.0 | 6.03 | 5.92 | 5.93 | 144.64 Thousand |
| 26 Jun, 2024 | 6.14 | 6.14 | 5.99 | 6.0 | 153.77 Thousand |
| 25 Jun, 2024 | 6.17 | 6.19 | 6.08 | 6.11 | 150.47 Thousand |
| 24 Jun, 2024 | 6.2 | 6.28 | 6.16 | 6.23 | 82.9 Thousand |
| 21 Jun, 2024 | 6.33 | 6.33 | 6.16 | 6.25 | 262.78 Thousand |
| 20 Jun, 2024 | 6.34 | 6.4 | 6.31 | 6.37 | 119.28 Thousand |
| 19 Jun, 2024 | 6.6 | 6.6 | 6.33 | 6.34 | 152.34 Thousand |
5928
5922
EPR
5440
CIBUS
300318