X-FAB Silicon Foundries SE (XFAB.PA)
EUR 5.0
(1.09%)
EUR 5.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.53 | 7.8 | 7.46 | 7.8 | 200.77 Thousand |
| 06 Mar, 2024 | 7.47 | 7.73 | 7.46 | 7.6 | 264.79 Thousand |
| 05 Mar, 2024 | 7.35 | 7.56 | 7.34 | 7.42 | 159.84 Thousand |
| 04 Mar, 2024 | 7.46 | 7.57 | 7.37 | 7.4 | 176.39 Thousand |
| 01 Mar, 2024 | 7.28 | 7.49 | 7.23 | 7.49 | 150.67 Thousand |
| 29 Feb, 2024 | 7.34 | 7.38 | 7.18 | 7.21 | 285.85 Thousand |
| 28 Feb, 2024 | 7.61 | 7.62 | 7.36 | 7.36 | 192.26 Thousand |
| 27 Feb, 2024 | 7.36 | 7.62 | 7.36 | 7.61 | 180.64 Thousand |
| 26 Feb, 2024 | 7.22 | 7.38 | 7.11 | 7.36 | 175.7 Thousand |
| 23 Feb, 2024 | 7.45 | 7.51 | 7.22 | 7.24 | 254.58 Thousand |
5928
5922
EPR
5440
CIBUS
300318