X-FAB Silicon Foundries SE (XFAB.PA)
EUR 4.88
(-1.61%)
EUR 4.88
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 6.8 | 6.9 | 6.79 | 6.86 | 196.7 Thousand |
| 04 Apr, 2024 | 6.99 | 7.0 | 6.87 | 6.94 | 187.03 Thousand |
| 03 Apr, 2024 | 7.0 | 7.04 | 6.87 | 6.99 | 257.64 Thousand |
| 02 Apr, 2024 | 7.06 | 7.13 | 6.96 | 7.0 | 271.89 Thousand |
| 28 Mar, 2024 | 7.06 | 7.15 | 6.87 | 7.02 | 250.49 Thousand |
| 27 Mar, 2024 | 7.09 | 7.15 | 7.04 | 7.14 | 109.69 Thousand |
| 26 Mar, 2024 | 7.1 | 7.21 | 7.07 | 7.09 | 132.63 Thousand |
| 25 Mar, 2024 | 7.05 | 7.18 | 7.04 | 7.1 | 171.78 Thousand |
| 22 Mar, 2024 | 7.05 | 7.12 | 7.0 | 7.03 | 93.41 Thousand |
| 21 Mar, 2024 | 7.0 | 7.1 | 6.94 | 7.09 | 222.97 Thousand |
5928
5922
EPR
5440
CIBUS
300318