X-FAB Silicon Foundries SE (XFAB.PA)
EUR 4.88
(-1.61%)
EUR 4.88
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 6.93 | 6.97 | 6.79 | 6.84 | 254.61 Thousand |
| 19 Mar, 2024 | 7.07 | 7.12 | 6.91 | 6.96 | 174.71 Thousand |
| 18 Mar, 2024 | 7.01 | 7.17 | 7.01 | 7.11 | 340.46 Thousand |
| 15 Mar, 2024 | 7.24 | 7.24 | 6.97 | 6.97 | 407.11 Thousand |
| 14 Mar, 2024 | 7.45 | 7.45 | 7.25 | 7.25 | 177.45 Thousand |
| 13 Mar, 2024 | 7.63 | 7.72 | 7.41 | 7.41 | 136.08 Thousand |
| 12 Mar, 2024 | 7.52 | 7.6 | 7.37 | 7.54 | 132.78 Thousand |
| 11 Mar, 2024 | 7.46 | 7.51 | 7.39 | 7.48 | 105.36 Thousand |
| 08 Mar, 2024 | 7.83 | 7.85 | 7.49 | 7.49 | 152.2 Thousand |
| 07 Mar, 2024 | 7.53 | 7.8 | 7.46 | 7.8 | 200.77 Thousand |
5928
5922
EPR
5440
CIBUS
300318