X-FAB Silicon Foundries SE (XFAB.PA)
EUR 4.88
(-1.61%)
EUR 4.88
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.42 | 7.49 | 7.35 | 7.43 | 149.85 Thousand |
| 20 Feb, 2024 | 7.46 | 7.5 | 7.28 | 7.32 | 224.07 Thousand |
| 19 Feb, 2024 | 7.55 | 7.63 | 7.48 | 7.52 | 122.48 Thousand |
| 16 Feb, 2024 | 7.7 | 7.81 | 7.59 | 7.68 | 228.18 Thousand |
| 15 Feb, 2024 | 7.6 | 7.74 | 7.52 | 7.6 | 293.28 Thousand |
| 14 Feb, 2024 | 7.5 | 7.55 | 7.36 | 7.52 | 230.59 Thousand |
| 13 Feb, 2024 | 7.8 | 7.84 | 7.42 | 7.49 | 473.1 Thousand |
| 12 Feb, 2024 | 7.87 | 7.96 | 7.75 | 7.87 | 386.05 Thousand |
| 09 Feb, 2024 | 7.97 | 8.06 | 7.06 | 7.82 | 1.56 Million |
| 08 Feb, 2024 | 8.81 | 9.04 | 8.75 | 8.98 | 88.27 Thousand |
5928
5922
EPR
5440
CIBUS
300318