X-FAB Silicon Foundries SE (XFAB.PA)
EUR 4.88
(-1.61%)
EUR 4.88
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 9.5 | 9.5 | 9.31 | 9.37 | 162.57 Thousand |
| 23 Jan, 2024 | 9.3 | 9.41 | 9.18 | 9.34 | 78.54 Thousand |
| 22 Jan, 2024 | 9.35 | 9.48 | 9.26 | 9.34 | 74.13 Thousand |
| 19 Jan, 2024 | 9.28 | 9.35 | 9.18 | 9.22 | 59.43 Thousand |
| 18 Jan, 2024 | 9.0 | 9.24 | 8.99 | 9.19 | 111.52 Thousand |
| 17 Jan, 2024 | 9.11 | 9.15 | 8.9 | 8.93 | 103.71 Thousand |
| 16 Jan, 2024 | 9.19 | 9.22 | 9.15 | 9.19 | 50.53 Thousand |
| 15 Jan, 2024 | 9.35 | 9.39 | 9.22 | 9.23 | 45.87 Thousand |
| 12 Jan, 2024 | 9.2 | 9.42 | 9.2 | 9.34 | 69.81 Thousand |
| 11 Jan, 2024 | 9.35 | 9.4 | 9.1 | 9.16 | 122.3 Thousand |
5928
5922
EPR
5440
CIBUS
300318