X-FAB Silicon Foundries SE (XFAB.PA)
EUR 4.88
(-1.61%)
EUR 4.88
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 8.9 | 8.99 | 8.73 | 8.75 | 168.66 Thousand |
| 06 Feb, 2024 | 9.27 | 9.27 | 8.82 | 8.89 | 111.34 Thousand |
| 05 Feb, 2024 | 8.96 | 9.3 | 8.94 | 9.22 | 132.57 Thousand |
| 02 Feb, 2024 | 8.96 | 9.04 | 8.9 | 8.92 | 77.18 Thousand |
| 01 Feb, 2024 | 8.9 | 9.11 | 8.88 | 8.9 | 102.96 Thousand |
| 31 Jan, 2024 | 9.0 | 9.05 | 8.94 | 8.94 | 111.47 Thousand |
| 30 Jan, 2024 | 9.13 | 9.18 | 9.01 | 9.06 | 107.55 Thousand |
| 29 Jan, 2024 | 9.24 | 9.24 | 9.06 | 9.14 | 98.84 Thousand |
| 26 Jan, 2024 | 9.25 | 9.3 | 9.04 | 9.26 | 125.86 Thousand |
| 25 Jan, 2024 | 9.38 | 9.42 | 9.21 | 9.27 | 89.32 Thousand |
5928
5922
EPR
5440
CIBUS
300318