Companhia Paranaense de Energia - COPEL (XCOP.MC)
EUR 1.42
(-1.39%)
EUR 1.42
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.63 | 1.67 | 1.63 | 1.67 | 1227.00 |
| 22 May, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 21 May, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 20 May, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 17 May, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 16 May, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 15 May, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 14 May, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 13 May, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 10 May, 2024 | 1.66 | 1.66 | 1.62 | 1.62 | 152.00 |
090350
RAC
VICO
GAM
AAG
MFH