Companhia Paranaense de Energia - COPEL (XCOP.MC)
EUR 1.42
(-1.39%)
EUR 1.42
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1.78 | 1.78 | 1.71 | 1.71 | 26.00 |
| 15 Sep, 2023 | 1.77 | 1.77 | 1.76 | 1.76 | 2094.00 |
| 14 Sep, 2023 | 1.69 | 1.69 | 1.69 | 1.69 | - |
090350
RAC
VICO
GAM
AAG
MFH