Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.42

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1.63 1.63 1.63 1.63 -
13 Oct, 2023 1.63 1.63 1.63 1.63 220.00
12 Oct, 2023 1.66 1.66 1.66 1.66 -
11 Oct, 2023 1.66 1.66 1.66 1.66 -
10 Oct, 2023 1.66 1.66 1.66 1.66 -
09 Oct, 2023 1.66 1.66 1.66 1.66 -
06 Oct, 2023 1.66 1.66 1.66 1.66 -
05 Oct, 2023 1.66 1.66 1.66 1.66 -
04 Oct, 2023 1.66 1.66 1.66 1.66 -
03 Oct, 2023 1.66 1.66 1.66 1.66 -