Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.42

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.45 1.49 1.45 1.49 12.00
16 Jan, 2025 1.42 1.42 1.42 1.42 -
15 Jan, 2025 1.42 1.42 1.42 1.42 -
14 Jan, 2025 1.42 1.42 1.42 1.42 -
13 Jan, 2025 1.42 1.42 1.42 1.42 -
10 Jan, 2025 1.42 1.42 1.42 1.42 800.00
09 Jan, 2025 1.39 1.43 1.39 1.43 74.00
08 Jan, 2025 1.43 1.43 1.43 1.43 -
07 Jan, 2025 1.43 1.43 1.43 1.43 -
06 Jan, 2025 1.43 1.43 1.43 1.43 -