Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.42

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.46 1.46 1.46 1.46 -
16 Dec, 2024 1.49 1.49 1.49 1.46 74 Thousand
13 Dec, 2024 1.6 1.6 1.6 1.6 -
12 Dec, 2024 1.6 1.6 1.6 1.6 -
11 Dec, 2024 1.6 1.6 1.6 1.6 -
10 Dec, 2024 1.6 1.6 1.6 1.6 -
09 Dec, 2024 1.6 1.6 1.6 1.6 -
06 Dec, 2024 1.6 1.6 1.6 1.6 -
05 Dec, 2024 1.6 1.6 1.6 1.6 -
04 Dec, 2024 1.6 1.6 1.6 1.6 -