Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.42

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.55 1.55 1.55 1.55 -
18 Nov, 2024 1.55 1.55 1.55 1.55 -
15 Nov, 2024 1.55 1.55 1.55 1.55 -
14 Nov, 2024 1.47 1.55 1.46 1.55 196.00
13 Nov, 2024 1.52 1.52 1.52 1.52 -
12 Nov, 2024 1.48 1.52 1.48 1.52 118.00
11 Nov, 2024 1.56 1.56 1.56 1.56 -
08 Nov, 2024 1.56 1.56 1.56 1.56 -
07 Nov, 2024 1.56 1.56 1.56 1.56 -
06 Nov, 2024 1.56 1.56 1.56 1.56 -