Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.42

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1.56 1.56 1.56 1.56 -
06 Nov, 2024 1.56 1.56 1.56 1.56 -
05 Nov, 2024 1.56 1.56 1.56 1.56 -
04 Nov, 2024 1.56 1.56 1.56 1.56 -
01 Nov, 2024 1.56 1.56 1.56 1.56 -
31 Oct, 2024 1.56 1.56 1.56 1.56 -
30 Oct, 2024 1.56 1.56 1.56 1.56 -
29 Oct, 2024 1.56 1.56 1.56 1.56 -
28 Oct, 2024 1.56 1.56 1.56 1.56 -
25 Oct, 2024 1.56 1.56 1.56 1.56 -