Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.42

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.6 1.6 1.6 1.6 -
02 Dec, 2024 1.6 1.6 1.6 1.6 -
29 Nov, 2024 1.6 1.6 1.6 1.6 -
28 Nov, 2024 1.6 1.6 1.6 1.6 -
27 Nov, 2024 1.64 1.64 1.58 1.6 30.00
26 Nov, 2024 1.59 1.65 1.59 1.65 24.00
25 Nov, 2024 1.55 1.55 1.55 1.55 -
22 Nov, 2024 1.55 1.55 1.55 1.55 -
21 Nov, 2024 1.55 1.55 1.55 1.55 -
20 Nov, 2024 1.55 1.55 1.55 1.55 -