Companhia Paranaense de Energia - COPEL (XCOP.MC)
EUR 1.42
(-1.39%)
EUR 1.42
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 08 May, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 07 May, 2024 | 1.71 | 1.74 | 1.71 | 1.74 | 42.00 |
| 06 May, 2024 | 1.7 | 1.74 | 1.7 | 1.74 | 70.00 |
| 03 May, 2024 | 1.73 | 1.74 | 1.73 | 1.74 | 5000.00 |
| 02 May, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 30 Apr, 2024 | 1.6 | 1.62 | 1.6 | 1.62 | 1000.00 |
| 29 Apr, 2024 | 1.67 | 1.67 | 1.66 | 1.66 | 250.00 |
| 26 Apr, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 25 Apr, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
090350
RAC
VICO
GAM
AAG
MFH