Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.42

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1.69 1.69 1.69 1.69 -
23 Apr, 2024 1.69 1.69 1.69 1.69 -
22 Apr, 2024 1.61 1.69 1.61 1.69 43.00
19 Apr, 2024 1.63 1.63 1.63 1.63 -
18 Apr, 2024 1.63 1.63 1.63 1.63 -
17 Apr, 2024 1.63 1.63 1.63 1.63 -
16 Apr, 2024 1.59 1.63 1.59 1.63 80.00
15 Apr, 2024 1.69 1.69 1.66 1.66 24.00
12 Apr, 2024 1.7 1.7 1.67 1.67 945.00
11 Apr, 2024 1.7 1.73 1.7 1.73 55.00