Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.42

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1.81 1.81 1.81 1.81 -
22 Mar, 2024 1.81 1.81 1.81 1.81 -
21 Mar, 2024 1.81 1.81 1.81 1.81 -
20 Mar, 2024 1.82 1.82 1.81 1.81 22.00
19 Mar, 2024 1.77 1.77 1.77 1.77 -
18 Mar, 2024 1.74 1.77 1.74 1.77 2750.00
15 Mar, 2024 1.82 1.82 1.82 1.82 -
14 Mar, 2024 1.82 1.82 1.82 1.82 -
13 Mar, 2024 1.78 1.82 1.78 1.82 44.00
12 Mar, 2024 1.87 1.87 1.8 1.8 164.00