Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.42

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1.61 1.65 1.61 1.65 24.00
05 Jun, 2024 1.62 1.62 1.62 1.62 -
04 Jun, 2024 1.62 1.62 1.62 1.62 -
03 Jun, 2024 1.56 1.62 1.56 1.62 29.00
31 May, 2024 1.67 1.67 1.6 1.6 23.00
30 May, 2024 1.64 1.64 1.64 1.64 -
29 May, 2024 1.61 1.64 1.61 1.64 45.00
28 May, 2024 1.61 1.69 1.61 1.64 562.00
27 May, 2024 1.6 1.65 1.6 1.65 98.00
24 May, 2024 1.67 1.67 1.67 1.67 -