Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.42

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1.53 1.56 1.53 1.56 19.00
19 Jun, 2024 1.59 1.59 1.59 1.59 -
18 Jun, 2024 1.59 1.59 1.59 1.59 -
17 Jun, 2024 1.62 1.62 1.59 1.59 220.00
14 Jun, 2024 1.61 1.61 1.61 1.61 -
13 Jun, 2024 1.61 1.61 1.61 1.61 -
12 Jun, 2024 1.61 1.61 1.61 1.61 -
11 Jun, 2024 1.61 1.61 1.61 1.61 -
10 Jun, 2024 1.57 1.61 1.57 1.61 28.00
07 Jun, 2024 1.65 1.65 1.65 1.65 -