Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.42

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1.67 1.69 1.67 1.69 24.00
17 Jul, 2024 1.69 1.71 1.69 1.71 67.00
16 Jul, 2024 1.7 1.73 1.7 1.73 20.00
15 Jul, 2024 1.67 1.7 1.67 1.7 112.00
12 Jul, 2024 1.72 1.72 1.72 1.72 -
11 Jul, 2024 1.69 1.72 1.69 1.72 24.00
10 Jul, 2024 1.65 1.69 1.65 1.69 30.00
09 Jul, 2024 1.61 1.69 1.61 1.69 48.00
08 Jul, 2024 1.6 1.66 1.6 1.66 88.00
05 Jul, 2024 1.62 1.62 1.62 1.62 -