Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.42

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1.71 1.71 1.71 1.71 -
14 Aug, 2024 1.71 1.71 1.71 1.71 -
13 Aug, 2024 1.68 1.71 1.67 1.71 17 Thousand
12 Aug, 2024 1.61 1.61 1.61 1.61 -
09 Aug, 2024 1.61 1.61 1.61 1.61 -
08 Aug, 2024 1.61 1.61 1.61 1.61 -
07 Aug, 2024 1.61 1.61 1.61 1.61 -
06 Aug, 2024 1.53 1.61 1.53 1.61 92.00
05 Aug, 2024 1.64 1.64 1.64 1.64 -
02 Aug, 2024 1.64 1.64 1.64 1.64 -