Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.42

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1.7 1.7 1.7 1.7 -
11 Sep, 2024 1.69 1.7 1.69 1.7 22.00
10 Sep, 2024 1.73 1.73 1.73 1.73 -
09 Sep, 2024 1.73 1.73 1.73 1.73 -
06 Sep, 2024 1.72 1.73 1.72 1.73 1000.00
05 Sep, 2024 1.66 1.66 1.66 1.66 -
04 Sep, 2024 1.66 1.66 1.66 1.66 -
03 Sep, 2024 1.66 1.66 1.66 1.66 -
02 Sep, 2024 1.66 1.66 1.66 1.66 -
30 Aug, 2024 1.59 1.66 1.59 1.66 31.00