Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.42

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1.75 1.75 1.75 1.75 -
25 Sep, 2024 1.75 1.75 1.75 1.75 -
24 Sep, 2024 1.75 1.75 1.75 1.75 -
23 Sep, 2024 1.75 1.75 1.75 1.75 -
20 Sep, 2024 1.75 1.75 1.75 1.75 -
19 Sep, 2024 1.72 1.75 1.72 1.75 24.00
18 Sep, 2024 1.7 1.7 1.7 1.7 -
17 Sep, 2024 1.7 1.7 1.7 1.7 -
16 Sep, 2024 1.7 1.7 1.7 1.7 -
13 Sep, 2024 1.7 1.7 1.7 1.7 -