Waga Energy Société anonyme (WAGA.PA)

EUR 15.12

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 16.3 16.3 15.3 15.94 15.36 Thousand
12 Apr, 2024 15.8 16.2 15.68 16.14 12.69 Thousand
11 Apr, 2024 16.0 16.26 15.5 15.62 15.93 Thousand
10 Apr, 2024 15.44 15.72 15.2 15.36 9250.00
09 Apr, 2024 15.52 15.52 15.12 15.2 5204.00
08 Apr, 2024 15.5 15.54 14.9 15.4 13.38 Thousand
05 Apr, 2024 16.0 16.0 15.06 15.3 16.23 Thousand
04 Apr, 2024 16.5 17.04 15.76 15.86 22.07 Thousand
03 Apr, 2024 16.0 16.7 15.4 16.46 28.25 Thousand
02 Apr, 2024 16.58 16.68 15.8 15.9 39.47 Thousand